24H 最高$0.00682
24H 最低$0.00649
今日开盘$0.0067
24H 成交量$31.99万
流通市值$1,956.81万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 9 |
BNB币安币
|
$700.32 | $703.30 | $691.66 | $6,386.24万 | $921.13亿 | 0.52% |
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $359.01万 | -8.48% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 596 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.92万 | $1,450.88万 | 1.49% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 473 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $213.91 | $198.44 | $19.83万 | $848.23万 | 5.75% |
| 324 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
INJInjective
|
$7.308 | $7.43 | $6.82 | $838.08万 | $7.33亿 | 5.53% |
| 15 |
TRX波场
|
$0.323 | $0.3242 | $0.3186 | $2,938.14万 | $306.48亿 | 1.32% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.64万 | $2,040.69万 | 2.24% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,595.01万 | 1.46% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $6.29万 | $786.64万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.25 | $8,981.63万 | $810.51亿 | 2.93% |
| 467 |
CGPTChainGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | $1,719.32万 | 2.45% |
| 103 |
JSTJUST
|
$0.14266 | $0.143 | $0.13963 | $182.86万 | $11.36亿 | 1.90% |
| 268 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.40万 | $806.26万 | -1.99% |
| 550 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
币安币 - BTC行情
Vanar - 数字货币市值
NEAR Protocol - 比特币
Celestia - 比特币
BFUSD - BTC行情
Vanar - 比特币
Plasma - 币种排行
MegaETH - 加密货币行情
Solana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Haedal - 币种排行
Sui - BTC行情
Aerodrome - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 比特币
United Stables - 币种排行
Cosmos Hub - 加密货币行情
Haedal - 数字货币市值
艾达币 - 比特币
恒星币 - BTC行情
MegaETH - 币种排行
艾达币 - 加密货币行情
Internet - 比特币
USD1 - 以太坊ETH价格
1000CAT - 数字货币市值
USD1 - 比特币行情
Cosmos Hub - 数字货币市值
Bittensor - 加密货币行情
USDC - 加密货币行情
Bittensor - 比特币
恒星币 - 比特币行情
1000CAT - 数字货币市值
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
以太坊 - BTC行情
World Liberty - 比特币
以太坊 - 加密货币行情
Midnight - BTC行情
Injective - 加密货币行情