24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$4,386.82万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.115717
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9994 | $1.00 | $0.9994 | $3,767.73万 | $16.06亿 | -0.04% |
| 9 |
BNB币安币
|
$701.22 | $703.30 | $691.66 | $6,266.46万 | $921.13亿 | 0.36% |
| 156 |
MITOMitosis
|
$0.00749 | $0.00835 | $0.00702 | $93.25万 | $359.01万 | -5.91% |
| 651 |
DJTBDJTB
|
$5.99 | $6.02 | $5.64 | $6.55万 | — | 5.09% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $1,450.88万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$214.6 | $215.39 | $198.44 | $20.56万 | $848.23万 | 6.31% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
INJInjective
|
$7.247 | $7.43 | $6.82 | $853.96万 | $7.33亿 | 4.48% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.319 | $3,012.94万 | $306.48亿 | 1.03% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.29万 | $2,040.69万 | 1.86% |
| 344 |
GALAGALA
|
$0.001665 | $0.001708 | $0.001629 | $35.79万 | $8,595.01万 | 0.60% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $786.64万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2816 | $1.29 | $1.25 | $8,834.93万 | $810.51亿 | 2.62% |
| 467 |
CGPTChainGPT
|
$0.01836 | $0.01854 | $0.01761 | $20.06万 | $1,719.32万 | 1.94% |
| 106 |
JSTJUST
|
$0.14275 | $0.143 | $0.13996 | $177.78万 | $11.36亿 | 1.98% |
| 266 |
ADXheyAura
|
$0.0548 | $0.0577 | $0.0524 | $50.93万 | $806.26万 | -2.32% |
| 549 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aerodrome - 比特币
1000CAT - 数字货币市值
Holo - 以太坊ETH价格
Huma Finance - BTC行情
BEAMX - BTC行情
Holo - 数字货币市值
币安币 - 比特币行情
Ethena USDe - BTC行情
MegaETH - BTC行情
比特币 - 比特币行情
Hashflow - 以太坊ETH价格
Ondo - 加密货币行情
Ethena USDe - 比特币
比特现金 - 比特币
Solana - 以太坊ETH价格
Starknet - 币种排行
First Digital - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Cosmos Hub - 币种排行
Sui - 币种排行
恒星币 - 币种排行
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
MegaETH - BTC行情
United Stables - 比特币行情
Midnight - 加密货币行情
Hedera - 以太坊ETH价格
Celestia - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
Aptos - 比特币
World Liberty - 比特币
Plasma - 币种排行
Celo - 数字货币市值
Aptos - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币