24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.94万 | $16.06亿 | -0.02% |
| 9 |
BNB币安币
|
$698.49 | $703.30 | $691.66 | $6,482.41万 | $921.13亿 | -0.06% |
| 145 |
MITOMitosis
|
$0.00747 | $0.0084 | $0.00702 | $108.04万 | $359.01万 | -10.32% |
| 658 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.85万 | — | 2.25% |
| 596 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.01万 | $1,450.88万 | 0.30% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 477 |
COHRBCoherent (bStocks Tokenized St
|
$206.91 | $213.91 | $198.44 | $19.36万 | $848.23万 | 2.82% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
INJInjective
|
$7.201 | $7.43 | $6.82 | $838.22万 | $7.33亿 | 3.11% |
| 15 |
TRX波场
|
$0.3236 | $0.3242 | $0.3178 | $2,956.74万 | $306.48亿 | 1.79% |
| 337 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 493 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.07万 | $2,040.69万 | 0.37% |
| 347 |
GALAGALA
|
$0.001659 | $0.001708 | $0.001629 | $36.10万 | $8,595.01万 | 0.79% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.29万 | $786.64万 | 0.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.276 | $1.29 | $1.24 | $9,244.89万 | $810.51亿 | 1.74% |
| 466 |
CGPTChainGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | $1,719.32万 | 1.50% |
| 103 |
JSTJUST
|
$0.143 | $0.143 | $0.13954 | $186.06万 | $11.36亿 | 2.47% |
| 272 |
ADXheyAura
|
$0.0544 | $0.0577 | $0.0524 | $50.05万 | $806.26万 | -2.33% |
| 557 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 196 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Ethena USDe - 加密货币行情
Worldcoin - BTC行情
Official Trump - 比特币
波场 - 数字货币市值
Internet - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Sui - 币种排行
Gram - BTC行情
Chainlink - 数字货币市值
Gitcoin - 币种排行
Ondo - 比特币行情
Tokamak - BTC行情
Bittensor - 币种排行
Caldera - 币种排行
以太坊 - 以太坊ETH价格
Morpho - 比特币行情
Hedera - 比特币行情
Tether Gold - 币种排行
Bubblemaps - 币种排行
NEAR Protocol - 加密货币行情
Artificial - 加密货币行情
Ethena - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
Holo - 以太坊ETH价格
THORChain - 币种排行
MarsCoin - 加密货币行情
LayerZero - 比特币
Uniswap - 比特币
比特现金 - 比特币
Plasma - 比特币行情
Chainlink - 数字货币市值
Worldcoin - 数字货币市值
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
POL - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 比特币
Cosmos Hub - 比特币行情
MegaETH - 比特币