24H 最高$0.04243
24H 最低$0.03852
今日开盘$0.04223
24H 成交量$135.54万
流通市值$4,087.61万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9995 | $3,791.53万 | $16.06亿 | -0.03% |
| 9 |
BNB币安币
|
$698.9 | $703.30 | $691.66 | $6,486.50万 | $921.13亿 | 0.32% |
| 145 |
MITOMitosis
|
$0.00745 | $0.0084 | $0.00702 | $107.79万 | $359.01万 | -10.24% |
| 657 |
DJTBDJTB
|
$5.91 | $5.97 | $5.64 | $5.98万 | — | 2.60% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.00万 | $1,450.88万 | 1.20% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 476 |
COHRBCoherent (bStocks Tokenized St
|
$206.94 | $213.91 | $198.44 | $19.30万 | $848.23万 | 3.83% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
INJInjective
|
$7.2 | $7.43 | $6.82 | $836.95万 | $7.33亿 | 3.82% |
| 15 |
TRX波场
|
$0.3236 | $0.3242 | $0.318 | $2,921.96万 | $306.48亿 | 1.70% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 492 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.10万 | $2,040.69万 | 1.49% |
| 345 |
GALAGALA
|
$0.001658 | $0.001708 | $0.001629 | $36.11万 | $8,595.01万 | 1.35% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.27万 | $786.64万 | 1.45% |
| 7 |
XRPXRP (瑞波币)
|
$1.2766 | $1.29 | $1.24 | $9,217.77万 | $810.51亿 | 2.12% |
| 466 |
CGPTChainGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.43万 | $1,719.32万 | 2.24% |
| 103 |
JSTJUST
|
$0.14284 | $0.143 | $0.13958 | $185.87万 | $11.36亿 | 2.34% |
| 271 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.04万 | $806.26万 | -2.34% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Gram - 数字货币市值
PAX Gold - 比特币
Bittensor - 比特币
Bubblemaps - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Midnight - 数字货币市值
1000CAT - 比特币行情
Worldcoin - 比特币行情
Celestia - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 比特币行情
Bittensor - 比特币行情
Haedal - 比特币
Gitcoin - 加密货币行情
Haedal - 比特币
Starknet - 加密货币行情
币安币 - BTC行情
大零币 - 加密货币行情
USD1 - 币种排行
Celo - 比特币
Filecoin - BTC行情
Vanar - 比特币行情
Hyperliquid - 比特币
Celestia - 数字货币市值
QQQB - 币种排行
Worldcoin - 币种排行
Vanar - 比特币
Holo - 加密货币行情
Celo - 币种排行
Tokamak - 比特币
1000CAT - 币种排行
Celo - 以太坊ETH价格
World Liberty - BTC行情
Ripple USD - 加密货币行情
Pepe - 加密货币行情
Ethena - 数字货币市值
LayerZero - 比特币
比特现金 - 以太坊ETH价格
比特现金 - BTC行情