24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,817.77万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,791.63万 | $16.06亿 | -0.03% |
| 9 |
BNB币安币
|
$698.76 | $703.30 | $691.66 | $6,490.34万 | $921.13亿 | 0.15% |
| 145 |
MITOMitosis
|
$0.00748 | $0.0084 | $0.00702 | $107.96万 | $359.01万 | -10.20% |
| 659 |
DJTBDJTB
|
$5.92 | $5.97 | $5.64 | $5.82万 | — | 2.60% |
| 595 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.01万 | $1,450.88万 | 0.45% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 475 |
COHRBCoherent (bStocks Tokenized St
|
$207 | $213.91 | $198.44 | $19.34万 | $848.23万 | 3.33% |
| 322 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
INJInjective
|
$7.212 | $7.43 | $6.82 | $837.42万 | $7.33亿 | 3.71% |
| 15 |
TRX波场
|
$0.3239 | $0.3242 | $0.3178 | $2,956.11万 | $306.48亿 | 1.89% |
| 336 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 492 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.13万 | $2,040.69万 | 1.12% |
| 345 |
GALAGALA
|
$0.00166 | $0.001708 | $0.001629 | $36.09万 | $8,595.01万 | 1.10% |
| 653 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.27万 | $786.64万 | 1.03% |
| 7 |
XRPXRP (瑞波币)
|
$1.2763 | $1.29 | $1.24 | $9,240.42万 | $810.51亿 | 2.09% |
| 466 |
CGPTChainGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.48万 | $1,719.32万 | 2.30% |
| 103 |
JSTJUST
|
$0.14291 | $0.143 | $0.13954 | $185.83万 | $11.36亿 | 2.39% |
| 272 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.08万 | $806.26万 | -2.51% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Saga - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - BTC行情
比特现金 - 以太坊ETH价格
Huma Finance - 比特币
World Liberty - 比特币行情
United Stables - 加密货币行情
Ondo - 数字货币市值
Pepe - 比特币
Artificial - 币种排行
Bittensor - 以太坊ETH价格
Haedal - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
莱特币 - BTC行情
Filecoin - BTC行情
Cosmos Hub - BTC行情
Starknet - 比特币
POL - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 币种排行
Starknet - BTC行情
币安币 - 比特币行情
Act I The AI - 币种排行
Cosmos Hub - 数字货币市值
牛来 - 加密货币行情
Hashflow - 数字货币市值
波场 - 加密货币行情
Cosmos Hub - 数字货币市值
Pump.fun - 以太坊ETH价格
Aerodrome - 比特币行情
Cosmos Hub - 比特币
Bubblemaps - 数字货币市值
Aave - 以太坊ETH价格
Holo - 币种排行