24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,741.58万 | $16.06亿 | -0.03% |
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,265.85万 | $921.13亿 | 0.35% |
| 156 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $92.70万 | $359.01万 | -6.02% |
| 648 |
DJTBDJTB
|
$5.97 | $6.02 | $5.64 | $6.62万 | — | 4.92% |
| 605 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $10.34万 | $1,450.88万 | 1.19% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 467 |
COHRBCoherent (bStocks Tokenized St
|
$215.37 | $215.45 | $198.44 | $20.18万 | $848.23万 | 6.95% |
| 326 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $853.66万 | $7.33亿 | 4.41% |
| 15 |
TRX波场
|
$0.3224 | $0.3242 | $0.319 | $3,043.45万 | $306.48亿 | 0.94% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 495 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.15万 | $2,040.69万 | 1.86% |
| 343 |
GALAGALA
|
$0.001661 | $0.001708 | $0.001629 | $35.79万 | $8,595.01万 | 0.55% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.95万 | $786.64万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2792 | $1.29 | $1.25 | $8,802.87万 | $810.51亿 | 2.41% |
| 468 |
CGPTChainGPT
|
$0.01834 | $0.01854 | $0.01761 | $20.01万 | $1,719.32万 | 2.06% |
| 106 |
JSTJUST
|
$0.14279 | $0.143 | $0.14002 | $176.67万 | $11.36亿 | 1.87% |
| 264 |
ADXheyAura
|
$0.0547 | $0.0577 | $0.0524 | $51.01万 | $806.26万 | -2.32% |
| 549 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 194 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 数字货币市值
Gitcoin - 比特币行情
Hashflow - BTC行情
MarsCoin - BTC行情
Pepe - 加密货币行情
比特现金 - 加密货币行情
Hashflow - 以太坊ETH价格
Vanar - 比特币行情
POL - 比特币行情
Bubblemaps - 比特币行情
Official Trump - 币种排行
Starknet - 比特币行情
Uniswap - 加密货币行情
Celo - 比特币
Aster - 以太坊ETH价格
USD1 - 数字货币市值
1000CAT - 以太坊ETH价格
Uniswap - 加密货币行情
Morpho - 币种排行
Bittensor - 比特币行情
Celo - 币种排行
Filecoin - 币种排行
First Digital - 币种排行
Blur - 比特币行情
比特现金 - 加密货币行情
RWUSD - 币种排行
MegaETH - 加密货币行情
Quant - 比特币
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
EUR - 比特币
Haedal - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Saga - 以太坊ETH价格
Tokamak - 数字货币市值
LayerZero - 比特币
Ethena USDe - BTC行情