24H 最高$0.04121
24H 最低$0.03878
今日开盘$0.04005
24H 成交量$19.06万
流通市值$2,679.13万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9996 | $3,852.44万 | $16.06亿 | 0.01% |
| 9 |
BNB币安币
|
$696.75 | $703.30 | $691.66 | $6,677.17万 | $921.13亿 | 0.33% |
| 143 |
MITOMitosis
|
$0.00746 | $0.00848 | $0.00702 | $114.33万 | $359.01万 | -8.35% |
| 660 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $6.06万 | — | 2.06% |
| 591 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.46万 | $1,450.88万 | 1.50% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 481 |
COHRBCoherent (bStocks Tokenized St
|
$206.17 | $213.91 | $198.44 | $19.63万 | $848.23万 | 2.93% |
| 325 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 42 |
INJInjective
|
$7.213 | $7.43 | $6.82 | $832.81万 | $7.33亿 | 4.22% |
| 14 |
TRX波场
|
$0.324 | $0.324 | $0.3173 | $2,991.66万 | $306.48亿 | 2.08% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 494 |
TNSRTensor
|
$0.0271 | $0.0276 | $0.0263 | $18.45万 | $2,040.69万 | 1.88% |
| 346 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $36.56万 | $8,595.01万 | 2.09% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.53万 | $786.64万 | 1.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.2771 | $1.29 | $1.24 | $9,595.45万 | $810.51亿 | 2.72% |
| 471 |
CGPTChainGPT
|
$0.01825 | $0.01854 | $0.01761 | $20.65万 | $1,719.32万 | 2.70% |
| 104 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13917 | $187.69万 | $11.36亿 | 2.52% |
| 272 |
ADXheyAura
|
$0.0545 | $0.0577 | $0.0524 | $50.96万 | $806.26万 | -1.27% |
| 561 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 197 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
MegaETH - 加密货币行情
Starknet - 比特币
Ethena - BTC行情
比特币
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
Gram - 数字货币市值
Holo - BTC行情
Bubblemaps - 币种排行
THORChain - 以太坊ETH价格
Midnight - 币种排行
Vanar - 数字货币市值
Gram - 币种排行
莱特币 - 比特币行情
Act I The AI - 以太坊ETH价格
Internet - 加密货币行情
Cosmos Hub - 比特币
Filecoin - BTC行情
Starknet - 以太坊ETH价格
Cosmos Hub - 数字货币市值
Vanar - 以太坊ETH价格
Avalanche - 比特币
USDC - 比特币行情
BFUSD - 数字货币市值
Filecoin - 币种排行
Starknet - 比特币行情
First Digital - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 币种排行
Uniswap - BTC行情
Worldcoin - 币种排行
Celo - 币种排行
Official Trump - 数字货币市值
POL - 数字货币市值
Ripple USD - 以太坊ETH价格
World Liberty - 加密货币行情
应用链 - 比特币行情
First Digital - BTC行情