24H 最高$1.07
24H 最低$1.00
今日开盘$1.055
24H 成交量$30.45万
流通市值$2,484.03万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,777.64万 | $16.06亿 | -0.03% |
| 9 |
BNB币安币
|
$700.32 | $703.30 | $691.66 | $6,386.24万 | $921.13亿 | 0.52% |
| 145 |
MITOMitosis
|
$0.00745 | $0.00835 | $0.00702 | $103.78万 | $359.01万 | -8.48% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 3.84% |
| 596 |
XAISideShift
|
$0.00681 | $0.00687 | $0.00655 | $10.92万 | $1,450.88万 | 1.49% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 473 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $213.91 | $198.44 | $19.83万 | $848.23万 | 5.75% |
| 324 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 43 |
INJInjective
|
$7.308 | $7.43 | $6.82 | $838.08万 | $7.33亿 | 5.53% |
| 15 |
TRX波场
|
$0.323 | $0.3242 | $0.3186 | $2,938.14万 | $306.48亿 | 1.32% |
| 339 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 497 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.64万 | $2,040.69万 | 2.24% |
| 350 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001629 | $35.39万 | $8,595.01万 | 1.46% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0987 | $0.0951 | $6.29万 | $786.64万 | 2.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2853 | $1.29 | $1.25 | $8,981.63万 | $810.51亿 | 2.93% |
| 467 |
CGPTChainGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.35万 | $1,719.32万 | 2.45% |
| 103 |
JSTJUST
|
$0.14266 | $0.143 | $0.13963 | $182.86万 | $11.36亿 | 1.90% |
| 268 |
ADXheyAura
|
$0.0543 | $0.0577 | $0.0524 | $50.40万 | $806.26万 | -1.99% |
| 550 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 195 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
BEAMX - 数字货币市值
USD1 - BTC行情
Hedera - 数字货币市值
EUR - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 以太坊ETH价格
币安币 - 币种排行
Ondo - BTC行情
Gram - BTC行情
POL - 以太坊ETH价格
Initia - 币种排行
Midnight - BTC行情
THORChain - 数字货币市值
Avalanche - 加密货币行情
Uniswap - 比特币
Artificial - 比特币
Artificial - BTC行情
比特现金 - 比特币行情
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Sui - 加密货币行情
Gram - 比特币
POL - 加密货币行情
瑞波币 - 比特币
Official Trump - 币种排行
LayerZero - 数字货币市值
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
Bittensor - 加密货币行情
Artificial - 加密货币行情
Bubblemaps - 比特币
Sui - 数字货币市值
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
MegaETH - 币种排行
Initia - 币种排行
Sui - BTC行情
Injective - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - 数字货币市值