24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,671.87万 | $16.06亿 | -0.02% |
| 9 |
BNB币安币
|
$699.25 | $703.30 | $691.66 | $6,537.88万 | $921.13亿 | 0.07% |
| 163 |
MITOMitosis
|
$0.00742 | $0.00795 | $0.00702 | $88.15万 | $359.01万 | -5.12% |
| 653 |
DJTBDJTB
|
$5.91 | $6.02 | $5.64 | $6.54万 | — | 3.68% |
| 599 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $10.70万 | $1,450.88万 | 0.60% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $860.94万 | -4.95% |
| 414 |
COHRBCoherent (bStocks Tokenized St
|
$213.43 | $219.15 | $198.44 | $27.40万 | $848.23万 | 5.87% |
| 327 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 41 |
INJInjective
|
$7.273 | $7.43 | $6.82 | $875.30万 | $7.33亿 | 4.05% |
| 15 |
TRX波场
|
$0.3218 | $0.3242 | $0.3198 | $3,106.11万 | $306.48亿 | 0.59% |
| 341 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 498 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.09万 | $2,040.69万 | 1.86% |
| 337 |
GALAGALA
|
$0.001655 | $0.001708 | $0.001629 | $37.38万 | $8,595.01万 | -0.06% |
| 665 |
BELBella Protocol
|
$0.0979 | $0.0988 | $0.0951 | $5.02万 | $786.64万 | 1.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2782 | $1.29 | $1.25 | $8,817.52万 | $810.51亿 | 2.28% |
| 468 |
CGPTChainGPT
|
$0.01837 | $0.01854 | $0.01761 | $19.95万 | $1,719.32万 | 2.68% |
| 111 |
JSTJUST
|
$0.1427 | $0.143 | $0.14068 | $172.20万 | $11.36亿 | 1.36% |
| 265 |
ADXheyAura
|
$0.0542 | $0.0577 | $0.0524 | $51.57万 | $806.26万 | -3.04% |
| 548 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $487.65万 | -4.50% |
| 198 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
相关站点
共 40 个
Holo - 数字货币市值
1000CAT - BTC行情
Initia - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 比特币行情
Aster - 币种排行
Ripple USD - 币种排行
Ethena - BTC行情
Haedal - 以太坊ETH价格
Saga - 加密货币行情
Holo - BTC行情
瑞波币 - 加密货币行情
Injective - 加密货币行情
Cosmos Hub - 以太坊ETH价格
Artificial - 加密货币行情
LayerZero - 加密货币行情
Tether Gold - 币种排行
Aster - BTC行情
Huma Finance - 以太坊ETH价格
Ondo - 币种排行
Caldera - 加密货币行情
Holo - 以太坊ETH价格
Vanar - 比特币行情
MegaETH - 比特币行情
Aave - 数字货币市值
比特币
Injective - 以太坊ETH价格
Holo - 比特币行情
Vanar - 比特币行情
First Digital - 比特币
Official Trump - 比特币行情
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 以太坊ETH价格
Ethena USDe - 比特币行情
Ethena USDe - BTC行情
Aster - 数字货币市值
Blur - 加密货币行情
Hashflow - BTC行情